MIE 05/11
TDC 18.6133
MIE 10/09
INPC 141.1970
VIE 01/08
RECARGOS FEDERALES 1.47%
SAB 01/02
UMA 113.14
Valor diario determinado por el Banco de México
TDC - Tipo de Cambio 2025
| Día | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | - | - | - | 20.4380 | - | - | 18.8332 | 18.7963 | 18.6440 | 18.3342 | - | - |
| 2 | 20.7862 | - | - | 20.3587 | 19.6095 | 19.3858 | 18.7650 | - | - | 18.3477 | - | - |
| 3 | 20.6917 | - | 20.5080 | 20.4568 | - | 19.2338 | 18.7540 | - | 18.7072 | 18.4843 | - | - |
| 4 | - | 20.6068 | 20.4333 | 19.9708 | - | 19.2638 | 18.6652 | 18.9160 | 18.6873 | - | - | - |
| 5 | - | 20.4268 | 20.8518 | - | - | 19.1700 | - | 18.8783 | 18.7577 | - | - | - |
| 6 | 20.6708 | 20.6363 | 20.3893 | - | 19.6570 | 19.1700 | - | 18.7620 | - | 18.3902 | - | - |
| 7 | 20.3195 | 20.5125 | 20.2777 | 20.5010 | 19.6785 | - | 18.6327 | 18.6192 | - | 18.3528 | - | - |
| 8 | 20.3440 | - | - | 20.6947 | 19.5880 | - | 18.7140 | 18.6765 | 18.6792 | 18.3762 | - | - |
| 9 | 20.3823 | - | - | 20.6867 | 19.5642 | 19.1317 | 18.7140 | - | 18.6550 | 18.3477 | - | - |
| 10 | 20.4742 | - | - | - | - | 19.0595 | 18.5733 | - | 18.5920 | 18.3830 | - | - |
| 11 | - | 20.6693 | 20.2922 | 20.4920 | - | 19.0518 | 18.6267 | 18.5518 | - | - | - | - |
| 12 | - | 20.5680 | 20.3388 | - | 19.4912 | 18.8790 | - | 18.5657 | 18.5287 | - | - | - |
| 13 | 20.7045 | 20.4917 | 20.1828 | - | 19.6162 | 18.9068 | - | 18.5657 | - | 18.5567 | - | - |
| 14 | 20.8012 | 20.4978 | 19.8693 | 20.3363 | 19.4373 | - | 18.6595 | 18.6353 | - | 18.4400 | - | - |
| 15 | 20.4820 | - | - | 20.1025 | 19.3630 | - | 18.7510 | 18.8137 | 18.4757 | 18.5220 | - | - |
| 16 | 20.4875 | - | - | 20.0213 | 19.4780 | 18.9302 | 18.8397 | - | - | 18.4808 | - | - |
| 17 | 20.7732 | 20.3082 | - | - | - | 18.9083 | 18.7178 | - | 18.3635 | 18.4108 | - | - |
| 18 | - | 20.2830 | 19.8693 | - | - | 18.9872 | 18.7685 | 18.7295 | 18.3257 | - | - | - |
| 19 | - | 20.2617 | 19.9845 | - | 19.3723 | 19.0047 | - | 18.7840 | 18.3610 | 0.0000 | - | - |
| 20 | 20.7180 | 20.4208 | 20.0553 | - | 19.2648 | 19.0898 | - | 18.7982 | - | 18.4070 | - | - |
| 21 | 20.5430 | 20.3733 | 20.1345 | 19.6718 | 19.3198 | - | 18.7200 | 18.7572 | - | 18.4032 | - | - |
| 22 | 20.6358 | - | - | 19.5688 | 19.3227 | - | 18.6455 | 18.7737 | 18.3892 | 18.4252 | - | - |
| 23 | 20.5397 | - | - | - | 19.3227 | 19.1458 | 18.6212 | - | 18.4082 | - | - | - |
| 24 | 20.3943 | 20.3448 | 20.2163 | 19.6278 | - | 19.1527 | 18.5538 | - | 18.3232 | - | - | - |
| 25 | - | 20.4640 | 20.1123 | 19.5825 | - | 19.0267 | 18.5538 | 18.5950 | 18.4312 | - | - | - |
| 26 | - | 20.4683 | 20.0762 | - | 19.2748 | 18.9203 | - | 18.6368 | 18.4457 | - | - | - |
| 27 | 20.2255 | 20.4277 | 20.0963 | - | 19.2188 | 18.8928 | - | 18.6843 | - | - | - | - |
| 28 | 20.7002 | 20.4722 | 20.3182 | 19.5478 | 19.2338 | - | 18.5570 | 18.6912 | - | - | - | - |
| 29 | 20.5668 | - | - | 19.5723 | 19.4000 | - | 18.7267 | 18.6522 | 18.3825 | - | - | - |
| 30 | 20.5677 | - | - | 19.5868 | 19.3280 | 18.8483 | 18.7642 | - | 18.3507 | - | - | - |
| 31 | 20.4497 | - | 20.4003 | - | - | - | 18.7960 | - | - | - | - | - |
